시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,560	20	- 0.30%	4,545	29
10:11	6,560	20	- 0.30%	4,538	29
10:10	6,540	40	- 0.61%	4,385	28
10:09	6,550	30	- 0.46%	4,358	28
10:08	6,550	30	- 0.46%	4,346	28
10:07	6,550	30	- 0.46%	4,285	28
10:06	6,560	20	- 0.30%	4,224	27
10:05	6,560	20	- 0.30%	4,190	27
10:04	6,540	40	- 0.61%	4,182	27
10:03	6,530	50	- 0.76%	4,150	27