시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,540	40	- 0.61%	4,769	31
10:22	6,560	20	- 0.30%	4,754	31
10:21	6,550	30	- 0.46%	4,749	31
10:20	6,550	30	- 0.46%	4,748	31
10:18	6,560	20	- 0.30%	4,746	31
10:17	6,560	20	- 0.30%	4,731	31
10:16	6,560	20	- 0.30%	4,591	30
10:15	6,560	20	- 0.30%	4,586	30
10:14	6,570	10	- 0.15%	4,583	30
10:13	6,540	40	- 0.61%	4,573	30