시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,490	90	- 1.37%	7,701	50
10:44	6,510	70	- 1.06%	7,689	50
10:40	6,510	70	- 1.06%	7,669	50
10:38	6,510	70	- 1.06%	7,659	49
10:34	6,370	210	- 3.19%	7,646	49
10:31	6,520	60	- 0.91%	5,191	34
10:30	6,520	60	- 0.91%	5,190	34
10:27	6,550	30	- 0.46%	4,787	31
10:26	6,550	30	- 0.46%	4,775	31
10:25	6,540	40	- 0.61%	4,770	31