시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,420	160	- 2.43%	9,786	63
11:01	6,440	140	- 2.13%	9,781	63
11:00	6,440	140	- 2.13%	9,779	63
10:59	6,440	140	- 2.13%	9,776	63
10:55	6,440	140	- 2.13%	8,638	56
10:54	6,460	120	- 1.82%	7,778	50
10:52	6,460	120	- 1.82%	7,769	50
10:51	6,450	130	- 1.98%	7,768	50
10:48	6,490	90	- 1.37%	7,731	50
10:47	6,510	70	- 1.06%	7,711	50