시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,450	130	- 1.98%	10,167	66
11:20	6,450	130	- 1.98%	10,121	65
11:18	6,470	110	- 1.67%	10,111	65
11:17	6,480	100	- 1.52%	10,011	65
11:16	6,480	100	- 1.52%	9,893	64
11:15	6,520	60	- 0.91%	9,853	64
11:11	6,490	90	- 1.37%	9,852	64
11:09	6,480	100	- 1.52%	9,828	63
11:08	6,450	130	- 1.98%	9,827	63
11:07	6,460	120	- 1.82%	9,790	63