시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,430	150	- 2.28%	10,577	68
11:33	6,420	160	- 2.43%	10,494	68
11:32	6,430	150	- 2.28%	10,482	68
11:31	6,430	150	- 2.28%	10,480	68
11:30	6,430	150	- 2.28%	10,479	68
11:29	6,430	150	- 2.28%	10,475	68
11:27	6,440	140	- 2.13%	10,465	68
11:25	6,440	140	- 2.13%	10,461	68
11:24	6,430	150	- 2.28%	10,410	67
11:23	6,470	110	- 1.67%	10,168	66