시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,430	150	- 2.28%	12,094	78
11:45	6,430	150	- 2.28%	12,083	78
11:44	6,430	150	- 2.28%	12,082	78
11:43	6,550	30	- 0.46%	12,075	78
11:42	6,560	20	- 0.30%	12,074	78
11:41	6,460	120	- 1.82%	11,857	76
11:40	6,400	180	- 2.74%	11,525	74
11:39	6,380	200	- 3.04%	11,522	74
11:37	6,410	170	- 2.58%	10,740	69
11:35	6,440	140	- 2.13%	10,662	69