시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,440	140	- 2.13%	30,934	199
15:19	6,500	80	- 1.22%	30,548	197
15:18	6,490	90	- 1.37%	30,210	195
15:17	6,490	90	- 1.37%	30,021	193
15:16	6,490	90	- 1.37%	29,945	193
15:15	6,490	90	- 1.37%	29,941	193
15:13	6,490	90	- 1.37%	29,939	193
15:10	6,460	120	- 1.82%	29,618	191
15:09	6,400	180	- 2.74%	29,412	189
15:05	6,430	150	- 2.28%	29,407	189