시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,090	5	+ 0.24%	25,433	53
11:00	2,080	5	- 0.24%	25,432	53
10:59	2,085	0	0.00%	25,302	53
10:58	2,095	10	+ 0.48%	25,282	53
10:56	2,095	10	+ 0.48%	25,281	53
10:54	2,090	5	+ 0.24%	24,933	52
10:53	2,100	15	+ 0.72%	24,833	52
10:46	2,090	5	+ 0.24%	24,831	52
10:44	2,095	10	+ 0.48%	24,819	52
10:41	2,100	15	+ 0.72%	24,719	52