시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,085	0	0.00%	28,486	59
11:35	2,080	5	- 0.24%	28,485	59
11:29	2,085	0	0.00%	28,284	59
11:28	2,075	10	- 0.48%	27,707	58
11:26	2,085	0	0.00%	27,395	57
11:21	2,075	10	- 0.48%	27,394	57
11:17	2,085	0	0.00%	25,990	54
11:16	2,085	0	0.00%	25,970	54
11:12	2,075	10	- 0.48%	25,803	54
11:07	2,090	5	+ 0.24%	25,435	53