시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,090	5	+ 0.24%	30,254	63
12:18	2,085	0	0.00%	30,252	63
12:16	2,090	5	+ 0.24%	30,251	63
12:15	2,090	5	+ 0.24%	29,925	62
12:07	2,090	5	+ 0.24%	29,919	62
12:00	2,090	5	+ 0.24%	29,456	61
11:58	2,090	5	+ 0.24%	29,096	61
11:53	2,090	5	+ 0.24%	28,896	60
11:52	2,085	0	0.00%	28,895	60
11:44	2,080	5	- 0.24%	28,798	60