시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,080	5	- 0.24%	34,141	71
12:51	2,080	5	- 0.24%	33,781	70
12:50	2,075	10	- 0.48%	32,857	68
12:48	2,070	15	- 0.72%	31,980	67
12:40	2,080	5	- 0.24%	31,668	66
12:33	2,080	5	- 0.24%	31,667	66
12:32	2,070	15	- 0.72%	31,666	66
12:31	2,075	10	- 0.48%	31,354	65
12:28	2,080	5	- 0.24%	30,406	63
12:21	2,085	0	0.00%	30,405	63