시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,075	10	- 0.48%	39,804	83
13:33	2,075	10	- 0.48%	38,307	80
13:26	2,075	10	- 0.48%	37,806	79
13:25	2,070	15	- 0.72%	37,660	78
13:20	2,075	10	- 0.48%	37,564	78
13:19	2,065	20	- 0.96%	37,203	77
13:18	2,075	10	- 0.48%	37,202	77
13:17	2,070	15	- 0.72%	36,221	75
13:10	2,070	15	- 0.72%	34,609	72
13:09	2,080	5	- 0.24%	34,590	72