시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,065	20	- 0.96%	52,785	110
13:56	2,065	20	- 0.96%	50,768	105
13:55	2,065	20	- 0.96%	48,616	101
13:54	2,060	25	- 1.20%	47,282	98
13:53	2,065	20	- 0.96%	47,281	98
13:52	2,060	25	- 1.20%	46,107	96
13:47	2,070	15	- 0.72%	45,795	95
13:42	2,060	25	- 1.20%	45,794	95
13:39	2,070	15	- 0.72%	45,539	95
13:37	2,060	25	- 1.20%	45,429	94