시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,060	25	- 1.20%	62,552	130
14:18	2,055	30	- 1.44%	61,953	128
14:17	2,050	35	- 1.68%	59,762	124
14:13	2,060	25	- 1.20%	56,545	117
14:08	2,060	25	- 1.20%	56,542	117
14:07	2,060	25	- 1.20%	56,230	117
14:06	2,065	20	- 0.96%	55,414	115
14:01	2,065	20	- 0.96%	55,412	115
13:59	2,065	20	- 0.96%	55,352	115
13:58	2,070	15	- 0.72%	54,862	114