시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,060	25	- 1.20%	69,065	143
14:34	2,055	30	- 1.44%	68,130	141
14:33	2,055	30	- 1.44%	68,128	141
14:32	2,055	30	- 1.44%	67,128	139
14:31	2,055	30	- 1.44%	66,528	138
14:30	2,055	30	- 1.44%	66,200	137
14:29	2,055	30	- 1.44%	65,790	136
14:24	2,060	25	- 1.20%	65,200	135
14:23	2,060	25	- 1.20%	64,888	134
14:22	2,060	25	- 1.20%	64,084	133