시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,075	10	- 0.48%	11,449	24
09:20	2,070	15	- 0.72%	7,484	16
09:19	2,080	5	- 0.24%	7,250	15
09:17	2,090	5	+ 0.24%	7,248	15
09:16	2,090	5	+ 0.24%	7,082	15
09:15	2,070	15	- 0.72%	7,080	15
09:14	2,090	5	+ 0.24%	7,079	15
09:11	2,070	15	- 0.72%	6,686	14
09:10	2,090	5	+ 0.24%	6,521	14
09:08	2,070	15	- 0.72%	6,518	14