시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,090	5	+ 0.24%	13,458	28
09:32	2,075	10	- 0.48%	13,457	28
09:31	2,090	5	+ 0.24%	13,291	28
09:30	2,090	5	+ 0.24%	13,266	28
09:29	2,075	10	- 0.48%	12,087	25
09:28	2,090	5	+ 0.24%	11,783	25
09:26	2,075	10	- 0.48%	11,782	25
09:24	2,090	5	+ 0.24%	11,617	24
09:23	2,075	10	- 0.48%	11,616	24
09:22	2,090	5	+ 0.24%	11,451	24