시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,090	5	+ 0.24%	16,588	35
09:44	2,075	10	- 0.48%	16,587	35
09:43	2,090	5	+ 0.24%	16,422	34
09:42	2,090	5	+ 0.24%	16,322	34
09:41	2,075	10	- 0.48%	16,321	34
09:40	2,075	10	- 0.48%	16,156	34
09:39	2,075	10	- 0.48%	14,606	30
09:38	2,075	10	- 0.48%	14,604	30
09:36	2,090	5	+ 0.24%	13,939	29
09:35	2,075	10	- 0.48%	13,623	28