시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,095	10	+ 0.48%	19,315	40
09:54	2,095	10	+ 0.48%	19,265	40
09:53	2,075	10	- 0.48%	19,264	40
09:52	2,075	10	- 0.48%	19,099	40
09:51	2,090	5	+ 0.24%	18,607	39
09:50	2,090	5	+ 0.24%	18,606	39
09:49	2,075	10	- 0.48%	18,440	38
09:48	2,080	5	- 0.24%	18,439	38
09:47	2,080	5	- 0.24%	17,353	36
09:46	2,100	15	+ 0.72%	17,088	36