시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,100	15	+ 0.72%	23,119	48
10:07	2,100	15	+ 0.72%	20,656	43
10:06	2,100	15	+ 0.72%	20,429	43
10:05	2,100	15	+ 0.72%	20,329	42
10:03	2,100	15	+ 0.72%	20,162	42
10:02	2,080	5	- 0.24%	19,936	42
09:59	2,100	15	+ 0.72%	19,761	41
09:58	2,100	15	+ 0.72%	19,575	41
09:57	2,100	15	+ 0.72%	19,574	41
09:56	2,075	10	- 0.48%	19,480	41