시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,085	0	0.00%	24,620	51
10:31	2,095	10	+ 0.48%	24,308	51
10:25	2,095	10	+ 0.48%	24,243	51
10:24	2,085	0	0.00%	24,242	51
10:23	2,090	5	+ 0.24%	23,930	50
10:20	2,095	10	+ 0.48%	23,926	50
10:13	2,095	10	+ 0.48%	23,833	50
10:11	2,095	10	+ 0.48%	23,130	48
10:10	2,095	10	+ 0.48%	23,126	48
10:09	2,100	15	+ 0.72%	23,122	48