시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,055	30	- 1.44%	71,742	149
15:19	2,075	10	- 0.48%	69,876	145
15:18	2,060	25	- 1.20%	69,874	145
15:04	2,075	10	- 0.48%	69,870	145
15:03	2,060	25	- 1.20%	69,866	145
15:02	2,075	10	- 0.48%	69,831	145
14:49	2,075	10	- 0.48%	69,827	145
14:40	2,060	25	- 1.20%	69,826	145
14:37	2,060	25	- 1.20%	69,515	144
14:36	2,060	25	- 1.20%	69,128	143