시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,920	190	- 3.11%	59,754	360
13:31	5,920	190	- 3.11%	59,732	360
13:30	5,930	180	- 2.95%	59,711	360
13:29	5,920	190	- 3.11%	59,708	360
13:28	5,930	180	- 2.95%	58,863	355
13:27	5,930	180	- 2.95%	58,241	351
13:26	5,930	180	- 2.95%	58,229	351
13:25	5,930	180	- 2.95%	58,182	350
13:24	5,940	170	- 2.78%	57,228	345
13:23	5,950	160	- 2.62%	55,044	332