시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,920	190	- 3.11%	64,174	386
13:48	5,920	190	- 3.11%	64,161	386
13:45	5,920	190	- 3.11%	64,128	386
13:43	5,920	190	- 3.11%	64,094	386
13:41	5,920	190	- 3.11%	64,081	385
13:40	5,930	180	- 2.95%	63,718	383
13:39	5,950	160	- 2.62%	63,477	382
13:38	5,950	160	- 2.62%	63,465	382
13:36	5,920	190	- 3.11%	63,387	381
13:34	5,920	190	- 3.11%	59,808	360