시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,920	190	- 3.11%	66,422	399
14:02	5,930	180	- 2.95%	64,532	388
14:01	5,930	180	- 2.95%	64,514	388
13:59	5,930	180	- 2.95%	64,501	388
13:58	5,930	180	- 2.95%	64,488	388
13:57	5,930	180	- 2.95%	64,468	388
13:56	5,930	180	- 2.95%	64,456	388
13:55	5,920	190	- 3.11%	64,428	388
13:54	5,920	190	- 3.11%	64,399	387
13:52	5,920	190	- 3.11%	64,208	386