시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,940	170	- 2.78%	67,514	406
14:15	5,920	190	- 3.11%	67,461	405
14:12	5,940	170	- 2.78%	67,428	405
14:11	5,930	180	- 2.95%	67,401	405
14:10	5,930	180	- 2.95%	67,390	405
14:09	5,920	190	- 3.11%	67,200	404
14:08	5,920	190	- 3.11%	67,179	404
14:07	5,920	190	- 3.11%	67,167	404
14:06	5,910	200	- 3.27%	67,154	404
14:05	5,910	200	- 3.27%	66,443	399