시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,900	210	- 3.44%	68,311	410
14:28	5,940	170	- 2.78%	68,309	410
14:27	5,900	210	- 3.44%	68,238	410
14:26	5,900	210	- 3.44%	68,224	410
14:25	5,910	200	- 3.27%	68,192	410
14:24	5,900	210	- 3.44%	68,191	410
14:23	5,900	210	- 3.44%	68,178	410
14:22	5,910	200	- 3.27%	67,978	408
14:19	5,920	190	- 3.11%	67,809	407
14:18	5,920	190	- 3.11%	67,739	407