시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,890	220	- 3.60%	69,705	419
14:42	5,910	200	- 3.27%	69,659	419
14:41	5,910	200	- 3.27%	69,431	417
14:40	5,910	200	- 3.27%	69,416	417
14:39	5,900	210	- 3.44%	69,411	417
14:38	5,900	210	- 3.44%	69,374	417
14:37	5,910	200	- 3.27%	69,372	417
14:36	5,900	210	- 3.44%	69,356	417
14:31	5,950	160	- 2.62%	69,348	417
14:30	6,000	110	- 1.80%	69,335	417