시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,880	230	- 3.76%	71,946	432
14:54	5,870	240	- 3.93%	71,605	430
14:53	5,880	230	- 3.76%	71,602	430
14:52	5,890	220	- 3.60%	71,048	427
14:51	5,900	210	- 3.44%	70,972	426
14:50	5,900	210	- 3.44%	70,644	424
14:49	5,900	210	- 3.44%	70,624	424
14:48	5,900	210	- 3.44%	70,611	424
14:46	5,900	210	- 3.44%	70,599	424
14:45	5,910	200	- 3.27%	70,578	424