시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,140	30	+ 0.49%	4,964	31
09:16	6,180	70	+ 1.15%	4,764	30
09:13	6,180	70	+ 1.15%	4,758	30
09:12	6,160	50	+ 0.82%	3,527	22
09:10	6,180	70	+ 1.15%	3,524	22
09:09	6,190	80	+ 1.31%	3,520	22
09:08	6,150	40	+ 0.66%	3,418	21
09:07	6,160	50	+ 0.82%	3,410	21
09:06	6,190	80	+ 1.31%	3,153	20
09:05	6,190	80	+ 1.31%	3,152	20