시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,100	10	- 0.16%	7,879	49
09:28	6,110	0	0.00%	7,805	48
09:27	6,110	0	0.00%	7,517	47
09:25	6,160	50	+ 0.82%	7,382	46
09:24	6,120	10	+ 0.16%	7,374	46
09:23	6,130	20	+ 0.33%	7,042	44
09:21	6,180	70	+ 1.15%	5,701	35
09:20	6,150	40	+ 0.66%	5,577	35
09:19	6,180	70	+ 1.15%	5,475	34
09:18	6,170	60	+ 0.98%	5,315	33