시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,090	20	- 0.33%	12,469	77
09:45	6,090	20	- 0.33%	12,388	76
09:44	6,100	10	- 0.16%	12,149	75
09:42	6,120	10	+ 0.16%	12,136	75
09:40	6,100	10	- 0.16%	12,044	74
09:39	6,130	20	+ 0.33%	11,992	74
09:37	6,100	10	- 0.16%	11,859	73
09:36	6,110	0	0.00%	9,529	59
09:35	6,110	0	0.00%	8,894	55
09:34	6,110	0	0.00%	7,894	49