시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,070	40	- 0.66%	15,613	96
09:57	6,080	30	- 0.49%	15,296	94
09:55	6,100	10	- 0.16%	13,071	80
09:53	6,080	30	- 0.49%	13,043	80
09:52	6,100	10	- 0.16%	13,023	80
09:51	6,080	30	- 0.49%	13,002	80
09:50	6,090	20	- 0.33%	12,792	79
09:49	6,090	20	- 0.33%	12,662	78
09:48	6,110	0	0.00%	12,642	78
09:47	6,110	0	0.00%	12,569	77