시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,070	40	- 0.66%	16,669	102
10:13	6,070	40	- 0.66%	16,656	102
10:11	6,070	40	- 0.66%	16,622	102
10:09	6,100	10	- 0.16%	16,566	102
10:07	6,080	30	- 0.49%	15,742	97
10:06	6,070	40	- 0.66%	15,721	97
10:05	6,080	30	- 0.49%	15,713	96
10:03	6,100	10	- 0.16%	15,700	96
10:02	6,070	40	- 0.66%	15,664	96
10:00	6,080	30	- 0.49%	15,651	96