시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,060	50	- 0.82%	17,191	105
10:26	6,070	40	- 0.66%	17,067	105
10:24	6,070	40	- 0.66%	16,833	103
10:23	6,070	40	- 0.66%	16,820	103
10:22	6,070	40	- 0.66%	16,799	103
10:21	6,080	30	- 0.49%	16,786	103
10:20	6,070	40	- 0.66%	16,785	103
10:19	6,080	30	- 0.49%	16,753	103
10:17	6,070	40	- 0.66%	16,690	102
10:16	6,070	40	- 0.66%	16,677	102