시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,000	110	- 1.80%	26,881	164
10:37	6,010	100	- 1.64%	25,551	156
10:36	6,050	60	- 0.98%	23,219	142
10:35	6,100	10	- 0.16%	18,111	111
10:34	6,050	60	- 0.98%	18,028	111
10:33	6,050	60	- 0.98%	17,787	109
10:32	6,050	60	- 0.98%	17,737	109
10:31	6,050	60	- 0.98%	17,725	109
10:30	6,050	60	- 0.98%	17,690	108
10:29	6,060	50	- 0.82%	17,199	105