시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,870	240	- 3.93%	73,563	441
15:05	5,910	200	- 3.27%	73,507	441
15:04	5,900	210	- 3.44%	73,481	441
15:03	5,870	240	- 3.93%	73,104	439
15:02	5,860	250	- 4.09%	73,046	438
15:01	5,870	240	- 3.93%	73,045	438
15:00	5,870	240	- 3.93%	72,932	438
14:59	5,900	210	- 3.44%	72,384	435
14:57	5,890	220	- 3.60%	72,373	435
14:56	5,880	230	- 3.76%	72,126	433