시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,000	110	- 1.80%	30,750	187
10:51	6,000	110	- 1.80%	30,648	186
10:50	5,990	120	- 1.96%	28,475	173
10:48	6,000	110	- 1.80%	28,350	173
10:47	5,990	120	- 1.96%	28,345	173
10:44	6,000	110	- 1.80%	28,286	172
10:42	6,000	110	- 1.80%	28,194	172
10:41	6,000	110	- 1.80%	27,994	170
10:40	6,010	100	- 1.64%	27,894	170
10:39	6,000	110	- 1.80%	27,881	170