시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,000	110	- 1.80%	33,777	205
11:03	5,990	120	- 1.96%	33,279	202
11:02	6,010	100	- 1.64%	33,178	202
11:01	6,090	20	- 0.33%	33,093	201
11:00	6,000	110	- 1.80%	31,883	194
10:58	5,990	120	- 1.96%	31,689	193
10:57	5,990	120	- 1.96%	31,651	192
10:55	5,970	140	- 2.29%	31,565	192
10:54	5,990	120	- 1.96%	31,064	189
10:53	5,990	120	- 1.96%	31,020	189