시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,960	150	- 2.46%	34,350	209
11:17	5,980	130	- 2.13%	34,173	208
11:15	5,970	140	- 2.29%	34,151	208
11:14	5,980	130	- 2.13%	34,138	207
11:12	5,980	130	- 2.13%	34,105	207
11:11	5,980	130	- 2.13%	34,092	207
11:10	5,990	120	- 1.96%	34,071	207
11:09	5,980	130	- 2.13%	34,040	207
11:08	5,980	130	- 2.13%	34,039	207
11:07	5,990	120	- 1.96%	34,007	207