시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,930	180	- 2.95%	34,610	210
11:35	5,940	170	- 2.78%	34,573	210
11:33	5,950	160	- 2.62%	34,529	210
11:31	5,950	160	- 2.62%	34,528	210
11:28	5,950	160	- 2.62%	34,494	210
11:26	5,960	150	- 2.46%	34,445	209
11:25	5,960	150	- 2.46%	34,432	209
11:24	5,960	150	- 2.46%	34,396	209
11:22	5,960	150	- 2.46%	34,383	209
11:21	5,960	150	- 2.46%	34,370	209