시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,050	60	- 0.98%	35,966	218
11:52	5,970	140	- 2.29%	35,466	215
11:51	5,960	150	- 2.46%	35,420	215
11:49	5,950	160	- 2.62%	35,024	213
11:47	5,950	160	- 2.62%	34,991	213
11:45	5,950	160	- 2.62%	34,978	212
11:44	5,950	160	- 2.62%	34,957	212
11:43	5,960	150	- 2.46%	34,894	212
11:42	5,950	160	- 2.62%	34,772	211
11:40	5,950	160	- 2.62%	34,759	211