시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,950	160	- 2.62%	42,380	257
12:16	5,950	160	- 2.62%	42,326	256
12:15	5,970	140	- 2.29%	42,311	256
12:13	5,970	140	- 2.29%	42,308	256
12:07	6,000	110	- 1.80%	42,268	256
12:06	5,950	160	- 2.62%	42,153	255
12:05	5,960	150	- 2.46%	41,812	253
12:03	5,970	140	- 2.29%	41,688	253
12:02	5,970	140	- 2.29%	41,636	252
12:00	5,960	150	- 2.46%	41,629	252