시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,940	170	- 2.78%	43,005	260
12:36	5,930	180	- 2.95%	42,966	260
12:33	5,930	180	- 2.95%	42,945	260
12:32	5,930	180	- 2.95%	42,924	260
12:30	5,960	150	- 2.46%	42,630	258
12:28	5,950	160	- 2.62%	42,574	258
12:26	5,950	160	- 2.62%	42,562	258
12:25	5,960	150	- 2.46%	42,541	258
12:24	5,960	150	- 2.46%	42,537	258
12:20	5,950	160	- 2.62%	42,520	257