시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,960	150	- 2.46%	50,793	307
12:48	6,010	100	- 1.64%	50,792	307
12:47	6,010	100	- 1.64%	50,785	306
12:46	6,000	110	- 1.80%	50,365	304
12:45	6,000	110	- 1.80%	50,297	304
12:44	6,010	100	- 1.64%	49,888	301
12:43	5,920	190	- 3.11%	48,073	290
12:41	5,920	190	- 3.11%	48,029	290
12:40	5,910	200	- 3.27%	48,025	290
12:39	5,950	160	- 2.62%	43,006	260