시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,960	150	- 2.46%	53,930	325
13:05	5,960	150	- 2.46%	53,091	320
13:04	5,950	160	- 2.62%	52,400	316
13:02	5,970	140	- 2.29%	52,241	315
13:01	5,970	140	- 2.29%	50,924	307
12:59	6,040	70	- 1.15%	50,919	307
12:58	5,990	120	- 1.96%	50,916	307
12:57	5,960	150	- 2.46%	50,885	307
12:56	5,960	150	- 2.46%	50,851	307
12:55	5,950	160	- 2.62%	50,806	307