시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,950	160	- 2.62%	55,007	332
13:20	5,940	170	- 2.78%	54,986	332
13:19	5,940	170	- 2.78%	54,886	331
13:16	5,990	120	- 1.96%	54,386	328
13:15	5,990	120	- 1.96%	54,385	328
13:14	5,990	120	- 1.96%	54,364	328
13:12	6,000	110	- 1.80%	54,351	328
13:11	5,990	120	- 1.96%	54,288	327
13:10	6,000	110	- 1.80%	54,246	327
13:09	5,990	120	- 1.96%	53,996	326