시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,030	80	- 1.31%	75,290	452
15:19	5,880	230	- 3.76%	75,088	450
15:18	5,920	190	- 3.11%	74,652	448
15:16	5,920	190	- 3.11%	73,930	444
15:15	5,880	230	- 3.76%	73,784	443
15:14	5,900	210	- 3.44%	73,776	443
15:12	5,890	220	- 3.60%	73,743	443
15:11	5,890	220	- 3.60%	73,729	442
15:10	5,870	240	- 3.93%	73,701	442
15:07	5,860	250	- 4.09%	73,664	442