시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,870	320	+ 3.35%	380,347	3,791
13:59	9,880	330	+ 3.46%	380,142	3,789
13:58	9,890	340	+ 3.56%	379,616	3,784
13:57	9,890	340	+ 3.56%	379,281	3,780
13:56	9,890	340	+ 3.56%	378,415	3,772
13:55	9,850	300	+ 3.14%	376,689	3,755
13:54	9,850	300	+ 3.14%	376,091	3,749
13:53	9,830	280	+ 2.93%	375,406	3,742
13:52	9,810	260	+ 2.72%	374,190	3,730
13:51	9,810	260	+ 2.72%	374,123	3,730